Italia markets closed
Dow Jones
38.842,22 +43,23 (+0,11%) Nasdaq
17.183,03 +49,90 (+0,29%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.765,75 -83,75 (-0,13%) CMC Crypto 200
1.443,55 -3,12 (-0,22%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 03:19PM EDT. Mercato aperto.
Prezzo d'esercizio:4260.00
Opzioni d'acquistoper10 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04260000 | 2024-01-22 11:19AM EDT | 2024-06-21 | 705.62 | 779.70 | 787.50 | 0.00 | - | - | 1 | 0.00% |
| SPXW240628C04260000 | 2024-01-22 11:19AM EDT | 2024-06-28 | 710.77 | 785.80 | 793.50 | 0.00 | - | - | 1 | 0.00% |
| SPX240719C04260000 | 2024-02-01 5:10PM EDT | 2024-07-19 | 766.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper10 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04260000 | 2024-06-04 3:47PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.25 | 0.00 | - | 216 | 2,517 | 44.53% |
| SPXW240628P04260000 | 2024-06-07 3:14PM EDT | 2024-06-28 | 0.55 | 0.35 | 0.45 | 0.00 | - | 1 | 80 | 37.49% |
| SPXW240719P04260000 | 2024-06-06 3:59PM EDT | 2024-07-19 | 2.05 | 1.55 | 1.70 | 0.00 | - | 13 | 0 | 30.09% |
| SPXW240731P04260000 | 2024-05-31 3:59PM EDT | 2024-07-31 | 4.50 | 2.55 | 2.65 | 0.00 | - | 1 | 1,745 | 28.01% |
| SPXW240816P04260000 | 2024-05-22 3:13PM EDT | 2024-08-16 | 7.10 | 4.20 | 4.30 | 0.00 | - | 45 | 0 | 26.30% |
| SPXW240830P04260000 | 2024-06-03 3:34PM EDT | 2024-08-30 | 7.82 | 5.50 | 5.70 | 0.00 | - | 1 | 121 | 25.06% |
| SPX240920P04260000 | 2024-05-30 3:49PM EDT | 2024-09-20 | 14.00 | 8.00 | 8.20 | 0.00 | - | 1 | 39 | 23.79% |
| SPXW240930P04260000 | 2024-06-07 11:10AM EDT | 2024-09-30 | 9.80 | 9.10 | 9.30 | 0.00 | - | 9 | 9 | 23.24% |
| SPXW241018P04260000 | 2024-06-06 10:06AM EDT | 2024-10-18 | 12.90 | 12.00 | 12.20 | 0.00 | - | - | 29 | 22.72% |
© 2024 Yahoo. Tutti i diritti riservati.